艾达币

ADA · 美元计价

$0.1847

0.71% ≈ ￥1.219 ($0.00)

更新于 2026-11-07 16:35:02

24H 最高$0.1897

24H 最低$0.1831

今日开盘$0.1834

24H 成交量$993.17万

流通市值$70.61亿

24H 涨跌额($0.00)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	RARESuperRare	$0.01195	$0.01226	$0.01193	$13.03万	$991.94万	-1.16%
72	TSLABTesla (bStocks Tokenized Stock	$359.25	$364.19	$347.92	$348.89万	$2,209.52万	3.09%
641	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.08%
548	MIRAMira	$0.03755	$0.03867	$0.0375	$13.27万	$1,456.19万	-0.50%
652	DCRDecred	$12.72	$12.86	$12.56	$6.23万	$2.23亿	1.19%
258	OPGOpenGradient	$0.1201	$0.1216	$0.1155	$51.38万	$2,852.88万	3.98%
675	HOLOHoloworld	$0.0557	$0.0561	$0.0549	$4.40万	$4,615.48万	1.46%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
77	FILFilecoin	$0.8087	$0.8392	$0.7998	$337.45万	$6.99亿	0.81%
193	FOGOFogo	$0.00226	$0.00244	$0.00223	$77.91万	$1,291.67万	-3.42%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.05万	$1,741.75万	0.34%
214	EIGENEigenCloud (prev. EigenLayer)	$0.1707	$0.1775	$0.1694	$68.80万	$1.77亿	-1.10%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.96万	$462.09万	1.72%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,235.32万	$26.71亿	-0.03%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.89	$49.70	$43.49	$3,686.38万	$5,737.66万	1.08%
647	UMAUMA	$0.324	$0.338	$0.324	$6.44万	$3,100.37万	-1.82%
593	CRWDBCRWDB	$218.82	$231.94	$216.70	$10.48万	—	-1.17%
233	NEXONEXO	$0.74	$0.749	$0.725	$57.70万	$7.35亿	1.37%