Compound

COMP · 美元计价

$20.19

1.51% ≈ ￥133.254 ($0.30)

更新于 2026-11-07 16:00:02

24H 最高$20.33

24H 最低$19.87

今日开盘$19.89

24H 成交量$36.12万

流通市值$2.02亿

24H 涨跌额($0.30)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	RARESuperRare	$0.01198	$0.01226	$0.01193	$12.75万	$991.94万	-0.58%
72	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.88	$356.61万	$2,209.52万	3.50%
643	BBBBBB	$8.74	$8.91	$8.41	$6.98万	—	3.68%
548	MIRAMira	$0.03778	$0.03867	$0.03763	$13.73万	$1,456.19万	-0.05%
656	DCRDecred	$12.78	$12.86	$12.56	$6.24万	$2.23亿	1.43%
260	OPGOpenGradient	$0.1203	$0.1216	$0.1146	$51.54万	$2,852.88万	4.97%
677	HOLOHoloworld	$0.0555	$0.0561	$0.0546	$4.47万	$4,615.48万	1.65%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
76	FILFilecoin	$0.8081	$0.8392	$0.7998	$342.35万	$6.99亿	0.36%
191	FOGOFogo	$0.00227	$0.00244	$0.00223	$79.74万	$1,291.67万	-3.40%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.23万	$1,741.75万	0.69%
214	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.1775	$0.1694	$68.98万	$1.77亿	-1.16%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.95万	$462.09万	1.43%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,380.97万	$26.71亿	-0.01%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$49.70	$43.49	$3,769.03万	$5,737.66万	-0.04%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$3,100.37万	-1.21%
592	CRWDBCRWDB	$218.8	$231.94	$216.70	$10.60万	—	-1.22%
231	NEXONEXO	$0.738	$0.749	$0.725	$58.37万	$7.35亿	1.10%