Civic

CVC · 美元计价

$0.0209

-0.33% ≈ ￥0.13794 (-$0.00)

更新于 2026-11-07 15:55:03

24H 最高$0.02136

24H 最低$0.02056

今日开盘$0.02097

24H 成交量$12.59万

流通市值$2,095.56万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	RARESuperRare	$0.01199	$0.01226	$0.01193	$12.69万	$991.94万	-0.50%
73	TSLABTesla (bStocks Tokenized Stock	$359.13	$364.19	$346.81	$356.70万	$2,209.52万	3.50%
642	BBBBBB	$8.75	$8.91	$8.41	$6.98万	—	3.80%
548	MIRAMira	$0.03782	$0.03867	$0.03763	$13.68万	$1,456.19万	0.37%
656	DCRDecred	$12.78	$12.86	$12.56	$6.28万	$2.23亿	1.51%
260	OPGOpenGradient	$0.1205	$0.1216	$0.1146	$51.53万	$2,852.88万	4.97%
677	HOLOHoloworld	$0.0555	$0.0561	$0.0546	$4.47万	$4,615.48万	1.65%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
76	FILFilecoin	$0.808	$0.8392	$0.7998	$341.92万	$6.99亿	0.37%
191	FOGOFogo	$0.00227	$0.00244	$0.00223	$79.74万	$1,291.67万	-3.40%
564	BIGTIMEBig Time	$0.00587	$0.00612	$0.00583	$12.42万	$1,741.75万	0.69%
214	EIGENEigenCloud (prev. EigenLayer)	$0.1706	$0.1775	$0.1694	$68.95万	$1.77亿	-0.93%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
601	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$9.94万	$462.09万	0.86%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,379.87万	$26.71亿	-0.01%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.41	$49.70	$43.49	$3,768.34万	$5,737.66万	-0.66%
651	UMAUMA	$0.326	$0.338	$0.325	$6.44万	$3,100.37万	-1.21%
591	CRWDBCRWDB	$218.67	$231.94	$216.70	$10.60万	—	-1.19%
230	NEXONEXO	$0.74	$0.749	$0.725	$58.96万	$7.35亿	1.37%