The Graph

GRT · 美元计价

$0.01899

-2.72% ≈ ￥0.125334 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.01992

24H 最低$0.01897

今日开盘$0.01952

24H 成交量$25.67万

流通市值$2.14亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.39万	$991.94万	-1.49%
79	TSLABTesla (bStocks Tokenized Stock	$359.05	$364.19	$347.94	$306.14万	$2,209.52万	1.67%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
558	MIRAMira	$0.03751	$0.03867	$0.03746	$12.72万	$1,456.19万	-1.37%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,852.88万	2.13%
679	HOLOHoloworld	$0.0555	$0.0561	$0.0551	$3.72万	$4,615.48万	0.36%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.99亿	0.06%
206	FOGOFogo	$0.00228	$0.00244	$0.00223	$73.36万	$1,291.67万	-4.20%
583	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,741.75万	-0.85%
215	EIGENEigenCloud (prev. EigenLayer)	$0.17	$0.1775	$0.1694	$67.52万	$1.77亿	-2.19%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
573	LAZIOLazio Fan Token	$0.357	$0.36	$0.347	$11.57万	$462.09万	1.13%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,496.86万	$26.71亿	0.00%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.49	$49.70	$43.49	$3,576.81万	$5,737.66万	-3.29%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$3,100.37万	-3.01%
596	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.03万	—	-3.78%
244	NEXONEXO	$0.741	$0.749	$0.725	$53.87万	$7.35亿	1.51%