Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-07 17:35:03

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$442.90万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RARESuperRare	$0.01191	$0.01226	$0.0119	$13.42万	$991.94万	-1.73%
78	TSLABTesla (bStocks Tokenized Stock	$359.07	$364.19	$347.94	$309.84万	$2,209.52万	1.65%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
558	MIRAMira	$0.0375	$0.03867	$0.03746	$12.71万	$1,456.19万	-1.29%
642	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.98%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1171	$49.11万	$2,852.88万	2.31%
680	HOLOHoloworld	$0.0556	$0.0561	$0.0551	$3.72万	$4,615.48万	0.54%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
77	FILFilecoin	$0.8019	$0.8392	$0.7998	$327.72万	$6.99亿	-0.09%
204	FOGOFogo	$0.00228	$0.00244	$0.00223	$74.13万	$1,291.67万	-3.80%
582	BIGTIMEBig Time	$0.00585	$0.00612	$0.00584	$11.11万	$1,741.75万	-0.85%
215	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1775	$0.1694	$67.72万	$1.77亿	-2.35%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
585	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$10.80万	$462.09万	0.57%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,532.48万	$26.71亿	-0.02%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.61	$49.70	$43.49	$3,584.68万	$5,737.66万	-3.10%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$3,100.37万	-3.01%
597	CRWDBCRWDB	$218.89	$231.94	$216.70	$10.05万	—	-3.87%
245	NEXONEXO	$0.74	$0.749	$0.725	$53.63万	$7.35亿	1.23%