Kyber Network Crystal

KNC · 美元计价

$0.1058

-1.12% ≈ ￥0.69828 (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高$0.1076

24H 最低$0.1053

今日开盘$0.107

24H 成交量$8.79万

流通市值$2,206.94万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	RARESuperRare	$0.01167	$0.01211	$0.01165	$9.34万	$955.90万	-2.75%
113	TSLABTesla (bStocks Tokenized Stock	$358.4	$364.19	$356.74	$119.59万	$2,049.07万	-0.87%
631	BBBBBB	$8.73	$8.91	$8.67	$5.36万	—	-0.80%
527	MIRAMira	$0.03739	$0.03851	$0.03715	$12.47万	$1,421.46万	-1.97%
610	DCRDecred	$12.74	$12.96	$12.56	$7.21万	$2.25亿	0.55%
373	OPGOpenGradient	$0.1209	$0.1214	$0.1185	$26.61万	$2,886.86万	0.75%
653	HOLOHoloworld	$0.0549	$0.0561	$0.0548	$3.57万	$4,555.97万	-1.08%
122	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FILFilecoin	$0.7978	$0.8302	$0.7918	$172.46万	$6.72亿	-2.73%
209	FOGOFogo	$0.00227	$0.00241	$0.0022	$61.18万	$1,195.35万	-4.62%
581	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.90万	$1,691.69万	-1.69%
244	EIGENEigenCloud (prev. EigenLayer)	$0.168	$0.1764	$0.168	$49.86万	$1.72亿	-3.45%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
417	LAZIOLazio Fan Token	$0.348	$0.364	$0.347	$21.97万	$459.43万	-0.57%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,969.87万	$26.88亿	-0.03%
344	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,434.89万	$5,941.97万	-2.24%
628	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,934.80万	-3.89%
677	CRWDBCRWDB	$218.32	$222.17	$216.70	$1.67万	—	-1.73%
353	NEXONEXO	$0.731	$0.749	$0.729	$29.06万	$7.30亿	-1.08%