KraneShares STAR Market 50 ETF

KSTRB · 美元计价

$18.24

0.22% ≈ ￥120.384 ($0.04)

更新于 2026-11-07 17:15:02

24H 最高$18.28

24H 最低$17.98

今日开盘$18.2

24H 成交量$23.17万

流通市值$255.03万

24H 涨跌额($0.04)

历史最高$20.1

最高日期2026-10-01

历史最低$16.33

最低日期2026-11-03

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RARESuperRare	$0.01192	$0.01226	$0.01192	$13.39万	$991.94万	-1.81%
78	TSLABTesla (bStocks Tokenized Stock	$359.3	$364.19	$347.94	$322.05万	$2,209.52万	1.82%
638	BBBBBB	$8.75	$8.91	$8.47	$6.93万	—	3.31%
557	MIRAMira	$0.03762	$0.03867	$0.0375	$12.60万	$1,456.19万	-1.18%
643	DCRDecred	$12.87	$12.88	$12.56	$6.72万	$2.23亿	1.82%
268	OPGOpenGradient	$0.1201	$0.1216	$0.117	$49.40万	$2,852.88万	2.47%
680	HOLOHoloworld	$0.0556	$0.0561	$0.0551	$3.76万	$4,615.48万	0.54%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
77	FILFilecoin	$0.8052	$0.8392	$0.7998	$334.48万	$6.99亿	0.25%
199	FOGOFogo	$0.00226	$0.00244	$0.00223	$74.83万	$1,291.67万	-4.64%
574	BIGTIMEBig Time	$0.00584	$0.00612	$0.00584	$11.46万	$1,741.75万	-1.02%
213	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.1775	$0.1694	$68.38万	$1.77亿	-2.35%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
596	LAZIOLazio Fan Token	$0.35	$0.36	$0.347	$10.16万	$462.09万	0.00%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,841.96万	$26.71亿	-0.01%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.01	$49.70	$43.49	$3,636.50万	$5,737.66万	-0.45%
645	UMAUMA	$0.322	$0.338	$0.322	$6.49万	$3,100.37万	-3.01%
594	CRWDBCRWDB	$218.79	$231.94	$216.70	$10.28万	—	-2.56%
239	NEXONEXO	$0.739	$0.749	$0.725	$55.08万	$7.35亿	1.65%