Movement

MOVE · 美元计价

$0.005887

-2.27% ≈ ￥0.038854 (-$0.00)

更新于 2026-11-07 20:25:02

24H 最高$0.006066

24H 最低$0.005846

今日开盘$0.006024

24H 成交量$7.53万

流通市值$2,800.41万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.00566928

最低日期2026-11-05

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	RARESuperRare	$0.01181	$0.01226	$0.01179	$12.34万	$991.94万	-2.64%
83	TSLABTesla (bStocks Tokenized Stock	$359.31	$364.19	$348.12	$257.95万	$2,209.52万	3.15%
636	BBBBBB	$8.75	$8.91	$8.58	$6.60万	—	1.39%
552	MIRAMira	$0.03731	$0.03867	$0.03725	$12.43万	$1,456.19万	-2.43%
629	DCRDecred	$12.81	$12.96	$12.56	$7.28万	$2.23亿	0.95%
370	OPGOpenGradient	$0.12	$0.1216	$0.1181	$30.65万	$2,852.88万	1.01%
677	HOLOHoloworld	$0.0557	$0.0561	$0.0551	$3.64万	$4,615.48万	0.18%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
73	FILFilecoin	$0.8001	$0.8392	$0.7982	$315.04万	$6.99亿	-1.33%
222	FOGOFogo	$0.00225	$0.00243	$0.0022	$62.80万	$1,291.67万	-5.86%
599	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.65万	$1,741.75万	-2.33%
218	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.1775	$0.1685	$63.73万	$1.77亿	-3.48%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
457	LAZIOLazio Fan Token	$0.35	$0.364	$0.347	$21.04万	$462.09万	0.00%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,325.81万	$26.71亿	-0.01%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.64	$49.70	$43.49	$3,139.85万	$5,737.66万	-6.28%
639	UMAUMA	$0.32	$0.338	$0.318	$6.44万	$3,100.37万	-4.76%
597	CRWDBCRWDB	$218.44	$231.94	$216.70	$9.67万	—	-2.92%
293	NEXONEXO	$0.735	$0.749	$0.727	$43.42万	$7.35亿	0.96%