Pump.fun

PUMP · 美元计价

$0.003877

-1.77% ≈ ￥0.025588 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.004175

24H 最低$0.003861

今日开盘$0.003947

24H 成交量$963.60万

流通市值$18.57亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	RARESuperRare	$0.01189	$0.01226	$0.01189	$13.16万	$991.94万	-1.98%
81	TSLABTesla (bStocks Tokenized Stock	$358.85	$364.19	$347.94	$297.13万	$2,209.52万	2.25%
635	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.22%
557	MIRAMira	$0.03747	$0.03867	$0.03736	$12.51万	$1,456.19万	-1.73%
639	DCRDecred	$12.87	$12.90	$12.56	$6.70万	$2.23亿	1.58%
329	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.79万	$2,852.88万	1.35%
678	HOLOHoloworld	$0.0556	$0.0561	$0.0551	$3.63万	$4,615.48万	0.36%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
77	FILFilecoin	$0.8018	$0.8392	$0.7997	$325.63万	$6.99亿	0.04%
208	FOGOFogo	$0.00223	$0.00244	$0.00221	$71.64万	$1,291.67万	-6.30%
586	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.74万	$1,741.75万	-2.67%
216	EIGENEigenCloud (prev. EigenLayer)	$0.1696	$0.1775	$0.169	$66.81万	$1.77亿	-2.86%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
546	LAZIOLazio Fan Token	$0.356	$0.36	$0.347	$13.46万	$462.09万	1.43%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$5,433.41万	$26.71亿	-0.02%
380	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$46.03	$49.70	$43.49	$3,470.90万	$5,737.66万	-2.83%
643	UMAUMA	$0.322	$0.338	$0.322	$6.37万	$3,100.37万	-3.30%
596	CRWDBCRWDB	$218.53	$231.94	$216.70	$9.99万	—	-3.14%
251	NEXONEXO	$0.74	$0.749	$0.725	$52.74万	$7.35亿	0.96%