Pundi X

PUNDIX · 美元计价

$0.0946

0.00% ≈ ￥0.62436 ($0.00)

更新于 2026-11-07 16:50:02

24H 最高$0.096

24H 最低$0.094

今日开盘$0.0946

24H 成交量$21.02万

流通市值$2,447.18万

24H 涨跌额($0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	RARESuperRare	$0.01196	$0.01226	$0.01193	$13.13万	$991.94万	-1.32%
75	TSLABTesla (bStocks Tokenized Stock	$359.2	$364.19	$347.94	$342.50万	$2,209.52万	2.96%
638	BBBBBB	$8.74	$8.91	$8.41	$6.96万	—	3.56%
560	MIRAMira	$0.03768	$0.03867	$0.0375	$12.53万	$1,456.19万	-0.53%
644	DCRDecred	$12.82	$12.86	$12.56	$6.71万	$2.23亿	1.75%
257	OPGOpenGradient	$0.1204	$0.1216	$0.1156	$51.39万	$2,852.88万	3.97%
679	HOLOHoloworld	$0.0557	$0.0561	$0.055	$4.09万	$4,615.48万	1.27%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
78	FILFilecoin	$0.8067	$0.8392	$0.7998	$336.01万	$6.99亿	0.56%
198	FOGOFogo	$0.00226	$0.00244	$0.00223	$76.12万	$1,291.67万	-3.83%
567	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$11.96万	$1,741.75万	-0.17%
213	EIGENEigenCloud (prev. EigenLayer)	$0.1704	$0.1775	$0.1694	$68.57万	$1.77亿	-1.56%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
599	LAZIOLazio Fan Token	$0.353	$0.36	$0.347	$9.88万	$462.09万	1.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,948.84万	$26.71亿	-0.01%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.9	$49.70	$43.49	$3,635.26万	$5,737.66万	-0.22%
648	UMAUMA	$0.323	$0.338	$0.323	$6.44万	$3,100.37万	-2.12%
592	CRWDBCRWDB	$218.82	$231.94	$216.70	$10.44万	—	-1.50%
235	NEXONEXO	$0.739	$0.749	$0.725	$57.25万	$7.35亿	1.09%