SQQQB

SQQQB · 美元计价

$47.46

-0.67% ≈ ￥313.236 (-$0.32)

更新于 2026-11-07 19:00:02

24H 最高$48.17

24H 最低$45.90

今日开盘$47.78

24H 成交量$14.49万

流通市值—

24H 涨跌额(-$0.32)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	RARESuperRare	$0.01186	$0.01226	$0.01186	$12.67万	$991.94万	-2.31%
82	TSLABTesla (bStocks Tokenized Stock	$359.19	$364.19	$347.94	$287.19万	$2,209.52万	2.84%
638	BBBBBB	$8.73	$8.91	$8.50	$6.86万	—	2.47%
565	MIRAMira	$0.03735	$0.03867	$0.03729	$11.79万	$1,456.19万	-2.35%
637	DCRDecred	$12.83	$12.90	$12.56	$6.88万	$2.23亿	0.87%
342	OPGOpenGradient	$0.1199	$0.1216	$0.1181	$34.65万	$2,852.88万	0.67%
678	HOLOHoloworld	$0.0555	$0.0561	$0.0551	$3.47万	$4,615.48万	0.36%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
75	FILFilecoin	$0.8028	$0.8392	$0.7994	$324.08万	$6.99亿	-0.08%
213	FOGOFogo	$0.00225	$0.00244	$0.00221	$68.64万	$1,291.67万	-5.46%
593	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.25万	$1,741.75万	-3.32%
219	EIGENEigenCloud (prev. EigenLayer)	$0.1693	$0.1775	$0.1687	$65.60万	$1.77亿	-2.87%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	LAZIOLazio Fan Token	$0.354	$0.364	$0.347	$20.11万	$462.09万	0.57%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,125.77万	$26.71亿	-0.02%
384	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.7	$49.70	$43.49	$3,400.15万	$5,737.66万	-3.34%
641	UMAUMA	$0.32	$0.338	$0.32	$6.62万	$3,100.37万	-4.19%
600	CRWDBCRWDB	$218.59	$231.94	$216.70	$9.81万	—	-2.54%
275	NEXONEXO	$0.736	$0.749	$0.727	$46.96万	$7.35亿	0.27%