SSV Network

SSV · 美元计价

$2.234

1.45% ≈ ￥14.7444 ($0.03)

更新于 2026-11-07 16:15:02

24H 最高$2.28

24H 最低$2.19

今日开盘$2.202

24H 成交量$15.58万

流通市值$3,310.24万

24H 涨跌额($0.03)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	RARESuperRare	$0.01197	$0.01226	$0.01193	$12.99万	$991.94万	-1.32%
72	TSLABTesla (bStocks Tokenized Stock	$359.11	$364.19	$347.82	$352.13万	$2,209.52万	3.11%
642	BBBBBB	$8.71	$8.91	$8.41	$6.96万	—	3.20%
536	MIRAMira	$0.03767	$0.03867	$0.03751	$14.50万	$1,456.19万	-0.82%
656	DCRDecred	$12.75	$12.86	$12.56	$6.22万	$2.23亿	1.43%
260	OPGOpenGradient	$0.1206	$0.1216	$0.1154	$51.37万	$2,852.88万	4.51%
676	HOLOHoloworld	$0.0558	$0.0561	$0.0548	$4.47万	$4,615.48万	1.83%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
77	FILFilecoin	$0.808	$0.8392	$0.7998	$338.70万	$6.99亿	0.14%
191	FOGOFogo	$0.00226	$0.00244	$0.00223	$79.70万	$1,291.67万	-3.83%
565	BIGTIMEBig Time	$0.00588	$0.00612	$0.00584	$12.02万	$1,741.75万	0.51%
214	EIGENEigenCloud (prev. EigenLayer)	$0.1698	$0.1775	$0.1694	$68.88万	$1.77亿	-1.85%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
601	LAZIOLazio Fan Token	$0.355	$0.36	$0.347	$9.97万	$462.09万	1.43%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,374.48万	$26.71亿	-0.01%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$45.73	$49.70	$43.49	$3,755.33万	$5,737.66万	0.31%
649	UMAUMA	$0.324	$0.338	$0.324	$6.48万	$3,100.37万	-2.12%
592	CRWDBCRWDB	$218.63	$231.94	$216.70	$10.55万	—	-1.37%
231	NEXONEXO	$0.736	$0.749	$0.725	$58.43万	$7.35亿	0.68%