Synapse

SYN · 美元计价

$0.14628

0.16% ≈ ￥0.965448 ($0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.14942

24H 最低$0.14487

今日开盘$0.14604

24H 成交量$18.30万

流通市值$3,208.34万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	RARESuperRare	$0.01192	$0.01226	$0.01192	$13.36万	$991.94万	-1.57%
78	TSLABTesla (bStocks Tokenized Stock	$359.53	$364.19	$347.94	$335.83万	$2,209.52万	2.40%
638	BBBBBB	$8.75	$8.91	$8.45	$6.96万	—	3.55%
561	MIRAMira	$0.03761	$0.03867	$0.0375	$12.47万	$1,456.19万	-0.87%
641	DCRDecred	$12.87	$12.87	$12.56	$6.74万	$2.23亿	2.14%
258	OPGOpenGradient	$0.1201	$0.1216	$0.1159	$51.35万	$2,852.88万	3.45%
681	HOLOHoloworld	$0.0557	$0.0561	$0.0551	$3.75万	$4,615.48万	0.91%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
76	FILFilecoin	$0.8058	$0.8392	$0.7998	$335.99万	$6.99亿	0.12%
197	FOGOFogo	$0.00226	$0.00244	$0.00223	$76.04万	$1,291.67万	-4.64%
569	BIGTIMEBig Time	$0.00586	$0.00612	$0.00586	$11.86万	$1,741.75万	-0.34%
213	EIGENEigenCloud (prev. EigenLayer)	$0.1702	$0.1775	$0.1694	$68.56万	$1.77亿	-1.96%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
600	LAZIOLazio Fan Token	$0.352	$0.36	$0.347	$9.82万	$462.09万	1.15%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,927.70万	$26.71亿	-0.02%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$47.25	$49.70	$43.49	$3,629.00万	$5,737.66万	0.53%
646	UMAUMA	$0.323	$0.338	$0.322	$6.49万	$3,100.37万	-2.42%
594	CRWDBCRWDB	$218.79	$231.94	$216.70	$10.37万	—	-2.43%
238	NEXONEXO	$0.737	$0.749	$0.725	$56.69万	$7.35亿	1.38%