VeThor

VTHO · 美元计价

$0.000528

-2.94% ≈ ￥0.0034848 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.000546

24H 最低$0.000526

今日开盘$0.000544

24H 成交量$16.28万

流通市值$5,503.25万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.27万	$955.90万	-2.75%
121	TSLABTesla (bStocks Tokenized Stock	$358.24	$364.19	$356.74	$109.20万	$2,049.07万	-1.02%
628	BBBBBB	$8.73	$8.91	$8.67	$5.36万	—	-0.80%
528	MIRAMira	$0.03739	$0.03851	$0.03715	$12.46万	$1,421.46万	-2.15%
611	DCRDecred	$12.72	$12.96	$12.56	$7.20万	$2.25亿	0.24%
367	OPGOpenGradient	$0.1214	$0.1228	$0.1185	$27.36万	$2,886.86万	1.25%
654	HOLOHoloworld	$0.055	$0.0561	$0.0548	$3.59万	$4,555.97万	-1.26%
120	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
88	FILFilecoin	$0.7973	$0.8302	$0.7918	$172.29万	$6.72亿	-3.03%
210	FOGOFogo	$0.00227	$0.00241	$0.0022	$60.66万	$1,195.35万	-4.62%
583	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.78万	$1,691.69万	-2.35%
245	EIGENEigenCloud (prev. EigenLayer)	$0.1673	$0.1764	$0.1673	$49.77万	$1.72亿	-4.46%
282	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
415	LAZIOLazio Fan Token	$0.347	$0.364	$0.347	$22.00万	$459.43万	-1.42%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,840.64万	$26.88亿	-0.01%
344	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.44	$47.55	$43.49	$1,410.08万	$5,941.97万	-1.88%
626	UMAUMA	$0.32	$0.335	$0.318	$5.42万	$2,934.80万	-4.48%
676	CRWDBCRWDB	$218.34	$220.91	$216.70	$1.67万	—	-1.12%
350	NEXONEXO	$0.732	$0.749	$0.729	$29.08万	$7.30亿	-1.48%