币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5033

-0.10% ≈ ￥3.3218 (-$0.00)

更新于 2026-11-08 01:10:02

24H 最高$0.521

24H 最低$0.4989

今日开盘$0.5038

24H 成交量$120.10万

流通市值$5.04亿

24H 涨跌额(-$0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	RARESuperRare	$0.01169	$0.01211	$0.01165	$9.14万	$955.90万	-2.66%
126	TSLABTesla (bStocks Tokenized Stock	$358.11	$364.19	$356.74	$103.91万	$2,049.07万	-0.65%
629	BBBBBB	$8.74	$8.90	$8.67	$5.14万	—	-1.24%
528	MIRAMira	$0.03746	$0.03851	$0.03715	$12.59万	$1,421.46万	-1.73%
611	DCRDecred	$12.74	$12.96	$12.56	$7.13万	$2.25亿	0.63%
366	OPGOpenGradient	$0.1215	$0.1228	$0.1185	$27.48万	$2,886.86万	1.33%
653	HOLOHoloworld	$0.0549	$0.0561	$0.0548	$3.56万	$4,555.97万	-1.44%
121	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
89	FILFilecoin	$0.7971	$0.8302	$0.7918	$171.68万	$6.72亿	-2.81%
209	FOGOFogo	$0.00226	$0.00241	$0.0022	$60.89万	$1,195.35万	-5.04%
582	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.76万	$1,691.69万	-2.19%
242	EIGENEigenCloud (prev. EigenLayer)	$0.1675	$0.1764	$0.1673	$50.92万	$1.72亿	-4.18%
281	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
400	LAZIOLazio Fan Token	$0.343	$0.364	$0.342	$23.03万	$459.43万	-2.00%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,816.17万	$26.88亿	0.00%
342	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$45.43	$47.55	$43.49	$1,375.83万	$5,941.97万	-0.87%
624	UMAUMA	$0.321	$0.335	$0.318	$5.46万	$2,934.80万	-4.18%
678	CRWDBCRWDB	$218.46	$220.91	$216.70	$1.62万	—	-1.06%
351	NEXONEXO	$0.733	$0.749	$0.729	$28.96万	$7.30亿	-0.95%